NORTHWEST CATTLE FEEDERS, LLC

Saturday, September 4, 2010  
 
 
 
Commodity Option:
AllOpen Only
Future: October 2010 (LC0V)   Futures Price: 98.450s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      74000   0.025s   0.000  1,000.00  80
 0  0.00      75000   0.025s   0.000  1,000.00  100
 0  0.00      76000   0.025s   0.000  1,000.00  52
 0  0.00      77000   0.025s   0.000  1,000.00  25
 0  0.00      78000   0.025s   0.000  1,000.00  100
 0  0.00      80000   0.025s   0.000  1,000.00  416
 0  698,000.00   0.000  17.450s  81000   0.025s   0.000  1,000.00  30
 0  0.00      82000   0.025s   0.000  1,000.00  314
 0  0.00      83000   0.025s   0.000  1,000.00  1,093
 0  580,000.00   0.000  14.500s  84000   0.050s   0.000  2,000.00  2,686
 0  0.00      85000   0.075s   0.000  3,000.00  83
 64  502,000.00   0.000  12.550s  86000   0.100s   0.000  4,000.00  3,740
 25  463,000.00   0.000  11.575s  87000   0.125s   0.000  5,000.00  1,875
 132  424,000.00   0.000  10.600s  88000   0.150s   0.000  6,000.00  2,345
 26  385,000.00   0.000   9.625s  89000   0.175s   0.000  7,000.00  264
 4,859  346,000.00  - 0.025   8.650s  90000   0.200s  - 0.025  8,000.00  10,813
 209  308,000.00  - 0.025   7.700s  91000   0.250s  - 0.025  10,000.00  2,799
 3,831  270,000.00  - 0.025   6.750s  92000   0.300s  - 0.025  12,000.00  6,957
 141  235,000.00   0.000   5.875s  93000   0.425s   0.000  17,000.00  4,642
 5,380  202,000.00   0.000   5.050s  94000   0.600s   0.000  24,000.00  4,314
 1,671  170,000.00   0.000   4.250s  95000   0.800s   0.000  32,000.00  3,871
 4,707  140,000.00   0.050   3.500s  96000   1.050s   0.050  42,000.00  1,851
 1,931  114,000.00   0.075   2.850s  97000   1.400s   0.075  56,000.00  1,210
 4,898  90,000.00   0.075   2.250s  98000   1.800s   0.075  72,000.00  2,456
 1,141  71,000.00   0.000   1.775s  99000   2.325s   0.000  93,000.00  1,039
 9,026  56,000.00  - 0.025   1.400s  100000   2.950s  - 0.025  118,000.00  1,039
 1,829  43,000.00   0.025   1.075s  101000      0.00  0
 3,729  32,000.00   0.050   0.800s  102000   4.350s   0.050  174,000.00  1
 2,040  23,000.00   0.025   0.575s  103000      0.00  0
 2,767  16,000.00   0.000   0.400s  104000      0.00  0
 1,177  11,000.00   0.000   0.275s  105000      0.00  0
 284  8,000.00   0.000   0.200s  106000      0.00  0
 126  4,000.00   0.000   0.100s  108000   9.650s   0.000  386,000.00  10
 180  3,000.00   0.000   0.075s  109000      0.00  0
 9  2,000.00   0.000   0.050s  110000  11.600s   0.000  464,000.00  10
 1  1,000.00   0.000   0.025s  111000      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN