NORTHWEST CATTLE FEEDERS, LLC
Wednesday, March 10, 2010
Login/Register
Northwest Cattle Feeders
Home
Bulletin Board
About Us
Contact Us
Daily Commentary
Real Time Quotes
Switchboard
Weather
Headline News
Market News
USDA Reports
Calendar
My Website
Register for Free
Feedback
Admin Login
Marketplace
CattleFax
Certified Angus Beef
Futures Markets
Livestock
Grain
Charts
Options
County LDP Rates
Cotton LDP Rates
Classifieds
Fed Cattle Prices 2/19/10
$90.00
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.300
94.600
94.200
94.400
s
0.200
03/09
Jun 10
92.200
92.450
92.075
92.325
s
0.050
03/09
Aug 10
90.700
90.800
90.550
90.750
s
- 0.100
03/09
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
102.600
102.750
102.300
102.350
s
- 0.175
03/09
Apr 10
106.175
106.300
105.900
106.025
s
0.025
03/09
May 10
106.800
106.925
106.400
106.600
s
- 0.025
03/09
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
361'6
361'6
358'4
358'6
s
-5'6
03/09
May 10
371'6
372'0
368'4
369'0
s
-6'0
03/09
Jul 10
382'2
383'0
379'4
380'0
s
-6'0
03/09
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
480'0
480'0
478'6
478'4
s
-6'0
03/09
May 10
491'0
491'4
488'0
489'4
s
-5'4
03/09
Jul 10
502'6
504'0
501'4
502'2
s
-5'4
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Livestock News
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/09 15:15
MBAg by Adam Erwin 01/15 06:22
DTN Grain News
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9
DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34
Current Yard Weather
Click here
for current yard weather
Google Search
Local Radar
Brule, NE
Chg Zip Code:
View complete Local Weather
Local Forecast
Brule, NE
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
40
o
F
Low:
27
o
F
High:
38
o
F
Low:
28
o
F
High:
38
o
F
Low:
28
o
F
High:
44
o
F
Low:
26
o
F
High:
45
o
F
Low:
27
o
F
View complete Local Weather
Local Conditions
Brule, NE
Chg Zip Code:
Temp:
31
o
F
Feels Like:
24
o
F
Humid:
92
%
Dew Pt:
29
o
F
Barom:
29.62
Wind Dir:
NW
Cond:
Snow
Wind Spd:
7 mph
Sunrise:
6:06
Sunset:
5:48
As reported at OGALLALA, NE at 11:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
