NORTHWEST CATTLE FEEDERS, LLC
Friday, July 30, 2010
Login/Register
Northwest Cattle Feeders
Home
Bulletin Board
About Us
Contact Us
Daily Commentary
Real Time Quotes
Switchboard
Weather
Headline News
Market News
USDA Reports
Calendar
My Website
Register for Free
Feedback
Admin Login
Marketplace
CattleFax
Certified Angus Beef
Futures Markets
Livestock
Grain
Charts
Options
County LDP Rates
Cotton LDP Rates
Classifieds
Fed Cattle Prices 4/01/10
$97.00
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
91.875
92.200
91.850
92.025
0.175
10:05A
Oct 10
93.400
94.175
93.400
93.950
0.475
10:04A
Dec 10
95.500
96.100
95.500
95.875
0.525
10:05A
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
113.375
113.600
113.200
113.600
- 0.125
09:59A
Sep 10
114.200
114.200
113.800
113.950
- 0.325
09:54A
Oct 10
114.600
114.850
114.600
114.600
- 0.100
09:55A
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
387'4
382'2
385'4
6'2
10:05A
Dec 10
397'0
402'0
396'6
400'2
6'4
10:05A
Mar 11
409'4
413'4
409'4
411'2
4'6
09:51A
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
637'0
644'4
636'6
644'4
17'0
09:53A
Dec 10
669'0
674'4
668'4
674'4
15'0
09:50A
Mar 11
692'0
695'4
692'0
695'4
12'4
09:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Livestock News
DTN Cattle Prices/Trends 07/30 08:30
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/30 09:00
MBAg by Adam Erwin 06/16 11:22
DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN National HRS Index 07/29
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29
DTN Ag Headline News
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense
Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stock Futures Fall Ahead of GDP Report 07/30 06:31
Current Yard Weather
Click here
for current yard weather
Google Search
Local Radar
Brule, NE
Chg Zip Code:
View complete Local Weather
Local Forecast
Brule, NE
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
95
°F
Low:
68
°F
Precip:
20
%
High:
90
°F
Low:
65
°F
Precip:
49
%
High:
92
°F
Low:
63
°F
Precip:
30
%
High:
96
°F
Low:
65
°F
Precip:
20
%
High:
91
°F
Low:
65
°F
Precip:
30
%
View complete Local Weather
Local Conditions
Brule, NE
Chg Zip Code:
Temp:
76
o
F
Feels Like:
79
o
F
Humid:
72
%
Dew Pt:
66
o
F
Barom:
30.08
Wind Dir:
WNW
Cond:
Sunny
Wind Spd:
8 mph
Sunrise:
5:41
Sunset:
8:05
As reported at OGALLALA, NE at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
