NORTHWEST CATTLE FEEDERS, LLC



Friday, January 27, 2012  
 
 
 
 
Fed Cattle Prices 4/01/10

$97.00


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.650 0.100 12:59P
Apr 12 128.150 128.525 127.925 128.425 0.375 01:00P
Jun 12 126.975 127.200 126.600 127.175 0.675 12:59P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600 0.975 12:59P
Apr 12 156.850 156.850 156.800 156.825 0.900 12:59P
May 12 157.625 157.675 157.625 157.650 0.850 12:59P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 641'0 635'4 640'0 5'4 12:52P
May 12 644'4 645'0 641'4 645'0 5'0 12:37P
Jul 12 649'4 649'4 646'0 648'4 4'6 12:36P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 649'0 653'4 0'0 10:04A
May 12 665'4 665'4 662'0 664'4 -2'2 12:42P
Jul 12 678'0 678'0 674'0 677'4 -2'4 12:41P
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Livestock News
DTN Cattle Prices/Trends 01/27 12:05
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/26 16:00
CME Feeder Cattle Index 01/26
USDA Cattle Inventory Preview 01/26 16:56
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/27 11:50
MBAg by Adam Erwin 12/06 07:09

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/26 13:53
DTN National HRS Index 01/26
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, January 26

DTN Ag Headline News
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold
Kub's Den

DTN Ag Headline News
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold
Kub's Den

Current Yard Weather


Click here
for current yard weather


DTN Videos
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 02:49
1/26/2012 Corn Falls Late in Thursday's Session
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn


Local Radar
Brule, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Brule, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 9°F
Precip: 0%
High: 55°F
Low: 13°F
Precip: 0%
High: 61°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Brule, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 51% Dew Pt: 22oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:02 Sunset: 4:56
As reported at OGALLALA, NE at 11:00 AM
View complete Local Weather

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN